function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/29/2023',y:[13.85,14.00,13.75,13.90]},{ x:'03/30/2023',y:[14.00,14.15,13.90,13.95]},{ x:'03/31/2023',y:[14.00,14.10,13.90,14.10]},{ x:'04/06/2023',y:[14.05,14.05,13.90,13.95]},{ x:'04/07/2023',y:[14.05,14.40,14.00,14.10]},{ x:'04/10/2023',y:[14.15,14.20,14.05,14.10]},{ x:'04/11/2023',y:[14.60,14.60,14.35,14.50]},{ x:'04/12/2023',y:[14.50,14.80,14.50,14.75]},{ x:'04/13/2023',y:[14.80,15.05,14.75,14.90]},{ x:'04/14/2023',y:[14.85,15.35,14.85,15.35]},{ x:'04/17/2023',y:[15.60,16.25,15.60,16.05]},{ x:'04/18/2023',y:[16.45,16.50,15.80,15.90]},{ x:'04/19/2023',y:[15.95,15.95,15.65,15.70]},{ x:'04/20/2023',y:[15.65,15.70,15.20,15.20]},{ x:'04/21/2023',y:[15.20,15.35,14.70,14.80]},{ x:'04/24/2023',y:[14.80,15.15,14.75,15.10]},{ x:'04/25/2023',y:[15.10,15.35,14.80,14.85]},{ x:'04/26/2023',y:[14.75,14.90,14.60,14.75]},{ x:'04/27/2023',y:[14.85,14.95,14.75,14.85]},{ x:'04/28/2023',y:[15.00,15.65,14.95,15.60]},{ x:'05/02/2023',y:[15.70,16.20,15.55,15.90]},{ x:'05/03/2023',y:[15.80,16.25,15.80,16.10]},{ x:'05/04/2023',y:[16.30,16.30,16.00,16.15]},{ x:'05/05/2023',y:[16.45,16.70,16.10,16.15]},{ x:'05/08/2023',y:[17.75,17.75,17.50,17.75]},{ x:'05/09/2023',y:[18.45,18.75,17.95,18.05]},{ x:'05/10/2023',y:[18.00,18.70,18.00,18.35]},{ x:'05/11/2023',y:[18.50,18.55,17.90,17.95]},{ x:'05/12/2023',y:[17.85,18.05,17.85,17.95]},{ x:'05/15/2023',y:[18.10,18.10,17.35,17.40]},{ x:'05/16/2023',y:[17.60,17.85,17.60,17.80]},{ x:'05/17/2023',y:[18.00,18.00,17.70,17.85]},{ x:'05/18/2023',y:[18.10,18.35,17.95,18.25]},{ x:'05/19/2023',y:[18.40,18.65,18.15,18.50]},{ x:'05/22/2023',y:[18.50,19.50,18.40,19.40]},{ x:'05/23/2023',y:[19.45,19.50,19.15,19.35]},{ x:'05/24/2023',y:[19.20,19.65,19.10,19.60]},{ x:'05/25/2023',y:[20.00,20.75,19.60,20.65]},{ x:'05/26/2023',y:[20.70,20.80,20.30,20.70]},{ x:'05/29/2023',y:[21.00,21.35,20.65,20.80]},{ x:'05/30/2023',y:[20.80,21.25,20.50,20.55]},{ x:'05/31/2023',y:[20.60,21.80,20.45,21.65]},{ x:'06/01/2023',y:[21.95,22.35,21.65,22.35]},{ x:'06/02/2023',y:[22.50,22.90,22.45,22.50]},{ x:'06/05/2023',y:[22.80,24.55,22.75,24.15]},{ x:'06/06/2023',y:[26.00,26.55,24.10,24.50]},{ x:'06/07/2023',y:[24.60,25.95,24.60,25.90]},{ x:'06/08/2023',y:[26.10,26.35,25.40,25.50]},{ x:'06/09/2023',y:[25.85,25.85,24.70,25.70]},{ x:'06/12/2023',y:[25.95,26.20,25.10,25.30]},{ x:'06/13/2023',y:[25.60,25.75,25.10,25.65]},{ x:'06/14/2023',y:[25.85,25.90,25.50,25.55]},{ x:'06/15/2023',y:[25.35,25.95,25.15,25.80]},{ x:'06/16/2023',y:[25.90,25.90,25.30,25.45]},{ x:'06/19/2023',y:[25.25,25.75,24.80,24.80]},{ x:'06/20/2023',y:[24.70,25.05,24.45,24.80]},{ x:'06/21/2023',y:[25.00,25.30,24.75,25.20]},{ x:'06/26/2023',y:[25.05,25.15,24.85,25.00]},{ x:'06/27/2023',y:[24.95,25.15,24.30,24.35]},{ x:'06/28/2023',y:[24.55,24.75,24.20,24.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5864 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());