function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/26/2023',y:[20.70,20.80,20.30,20.70]},{ x:'05/29/2023',y:[21.00,21.35,20.65,20.80]},{ x:'05/30/2023',y:[20.80,21.25,20.50,20.55]},{ x:'05/31/2023',y:[20.60,21.80,20.45,21.65]},{ x:'06/01/2023',y:[21.95,22.35,21.65,22.35]},{ x:'06/02/2023',y:[22.50,22.90,22.45,22.50]},{ x:'06/05/2023',y:[22.80,24.55,22.75,24.15]},{ x:'06/06/2023',y:[26.00,26.55,24.10,24.50]},{ x:'06/07/2023',y:[24.60,25.95,24.60,25.90]},{ x:'06/08/2023',y:[26.10,26.35,25.40,25.50]},{ x:'06/09/2023',y:[25.85,25.85,24.70,25.70]},{ x:'06/12/2023',y:[25.95,26.20,25.10,25.30]},{ x:'06/13/2023',y:[25.60,25.75,25.10,25.65]},{ x:'06/14/2023',y:[25.85,25.90,25.50,25.55]},{ x:'06/15/2023',y:[25.35,25.95,25.15,25.80]},{ x:'06/16/2023',y:[25.90,25.90,25.30,25.45]},{ x:'06/19/2023',y:[25.25,25.75,24.80,24.80]},{ x:'06/20/2023',y:[24.70,25.05,24.45,24.80]},{ x:'06/21/2023',y:[25.00,25.30,24.75,25.20]},{ x:'06/26/2023',y:[25.05,25.15,24.85,25.00]},{ x:'06/27/2023',y:[24.95,25.15,24.30,24.35]},{ x:'06/28/2023',y:[24.55,24.75,24.20,24.50]},{ x:'06/29/2023',y:[24.70,24.85,24.60,24.80]},{ x:'06/30/2023',y:[24.90,26.30,24.65,26.20]},{ x:'07/03/2023',y:[26.65,28.80,26.05,28.45]},{ x:'07/04/2023',y:[28.25,29.00,27.85,29.00]},{ x:'07/05/2023',y:[29.10,29.85,28.80,29.80]},{ x:'07/06/2023',y:[32.70,32.75,30.95,31.00]},{ x:'07/07/2023',y:[30.40,31.75,30.40,30.50]},{ x:'07/10/2023',y:[31.50,31.55,27.75,28.20]},{ x:'07/11/2023',y:[28.75,28.90,28.20,28.75]},{ x:'07/12/2023',y:[28.75,28.80,27.40,27.95]},{ x:'07/13/2023',y:[28.15,28.15,25.20,25.20]},{ x:'07/14/2023',y:[25.20,26.05,25.15,25.85]},{ x:'07/17/2023',y:[26.05,26.65,25.90,26.40]},{ x:'07/18/2023',y:[26.70,26.70,25.55,26.25]},{ x:'07/19/2023',y:[26.55,26.60,26.05,26.40]},{ x:'07/20/2023',y:[26.20,26.65,26.20,26.45]},{ x:'07/21/2023',y:[26.30,28.25,26.25,28.20]},{ x:'07/24/2023',y:[28.75,29.25,28.05,28.65]},{ x:'07/25/2023',y:[28.70,29.85,28.70,29.60]},{ x:'07/26/2023',y:[29.60,30.10,29.05,29.70]},{ x:'07/27/2023',y:[29.80,29.95,29.45,29.65]},{ x:'07/28/2023',y:[29.80,29.80,28.75,29.40]},{ x:'07/31/2023',y:[30.00,30.00,28.75,28.95]},{ x:'08/01/2023',y:[29.15,29.20,28.20,28.70]},{ x:'08/02/2023',y:[28.60,28.65,27.00,27.30]},{ x:'08/04/2023',y:[27.60,28.80,27.60,28.45]},{ x:'08/07/2023',y:[25.65,25.65,25.65,25.65]},{ x:'08/08/2023',y:[24.65,24.80,23.25,23.65]},{ x:'08/09/2023',y:[23.60,23.65,23.15,23.35]},{ x:'08/10/2023',y:[23.35,23.35,22.75,22.95]},{ x:'08/11/2023',y:[22.90,23.20,22.80,23.05]},{ x:'08/14/2023',y:[23.35,23.35,22.40,22.50]},{ x:'08/15/2023',y:[22.85,23.20,22.70,22.85]},{ x:'08/16/2023',y:[22.60,22.80,22.00,22.10]},{ x:'08/17/2023',y:[22.00,22.35,21.25,22.30]},{ x:'08/18/2023',y:[22.20,22.20,21.00,21.40]},{ x:'08/21/2023',y:[21.45,21.60,20.95,21.10]},{ x:'08/22/2023',y:[21.30,21.40,21.10,21.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5864 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());