function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'07/03/2023',y:[26.65,28.80,26.05,28.45]},{ x:'07/04/2023',y:[28.25,29.00,27.85,29.00]},{ x:'07/05/2023',y:[29.10,29.85,28.80,29.80]},{ x:'07/06/2023',y:[32.70,32.75,30.95,31.00]},{ x:'07/07/2023',y:[30.40,31.75,30.40,30.50]},{ x:'07/10/2023',y:[31.50,31.55,27.75,28.20]},{ x:'07/11/2023',y:[28.75,28.90,28.20,28.75]},{ x:'07/12/2023',y:[28.75,28.80,27.40,27.95]},{ x:'07/13/2023',y:[28.15,28.15,25.20,25.20]},{ x:'07/14/2023',y:[25.20,26.05,25.15,25.85]},{ x:'07/17/2023',y:[26.05,26.65,25.90,26.40]},{ x:'07/18/2023',y:[26.70,26.70,25.55,26.25]},{ x:'07/19/2023',y:[26.55,26.60,26.05,26.40]},{ x:'07/20/2023',y:[26.20,26.65,26.20,26.45]},{ x:'07/21/2023',y:[26.30,28.25,26.25,28.20]},{ x:'07/24/2023',y:[28.75,29.25,28.05,28.65]},{ x:'07/25/2023',y:[28.70,29.85,28.70,29.60]},{ x:'07/26/2023',y:[29.60,30.10,29.05,29.70]},{ x:'07/27/2023',y:[29.80,29.95,29.45,29.65]},{ x:'07/28/2023',y:[29.80,29.80,28.75,29.40]},{ x:'07/31/2023',y:[30.00,30.00,28.75,28.95]},{ x:'08/01/2023',y:[29.15,29.20,28.20,28.70]},{ x:'08/02/2023',y:[28.60,28.65,27.00,27.30]},{ x:'08/04/2023',y:[27.60,28.80,27.60,28.45]},{ x:'08/07/2023',y:[25.65,25.65,25.65,25.65]},{ x:'08/08/2023',y:[24.65,24.80,23.25,23.65]},{ x:'08/09/2023',y:[23.60,23.65,23.15,23.35]},{ x:'08/10/2023',y:[23.35,23.35,22.75,22.95]},{ x:'08/11/2023',y:[22.90,23.20,22.80,23.05]},{ x:'08/14/2023',y:[23.35,23.35,22.40,22.50]},{ x:'08/15/2023',y:[22.85,23.20,22.70,22.85]},{ x:'08/16/2023',y:[22.60,22.80,22.00,22.10]},{ x:'08/17/2023',y:[22.00,22.35,21.25,22.30]},{ x:'08/18/2023',y:[22.20,22.20,21.00,21.40]},{ x:'08/21/2023',y:[21.45,21.60,20.95,21.10]},{ x:'08/22/2023',y:[21.30,21.40,21.10,21.20]},{ x:'08/23/2023',y:[21.50,21.50,21.15,21.40]},{ x:'08/24/2023',y:[21.40,21.70,21.25,21.45]},{ x:'08/25/2023',y:[21.25,21.55,21.20,21.50]},{ x:'08/28/2023',y:[21.50,21.50,20.95,21.05]},{ x:'08/29/2023',y:[21.15,21.20,20.95,21.15]},{ x:'08/30/2023',y:[21.25,21.40,21.20,21.30]},{ x:'08/31/2023',y:[21.30,21.45,21.15,21.15]},{ x:'09/01/2023',y:[21.20,21.20,19.95,20.00]},{ x:'09/04/2023',y:[19.80,20.20,19.45,20.10]},{ x:'09/05/2023',y:[20.15,20.25,19.80,19.85]},{ x:'09/06/2023',y:[19.75,19.85,19.40,19.40]},{ x:'09/07/2023',y:[19.20,19.60,19.15,19.45]},{ x:'09/08/2023',y:[19.40,19.40,18.95,19.05]},{ x:'09/11/2023',y:[18.05,18.65,17.50,18.50]},{ x:'09/12/2023',y:[18.50,18.65,18.25,18.60]},{ x:'09/13/2023',y:[18.70,18.95,18.45,18.95]},{ x:'09/14/2023',y:[19.05,19.90,19.05,19.85]},{ x:'09/15/2023',y:[19.90,19.90,19.35,19.90]},{ x:'09/18/2023',y:[19.60,19.75,19.30,19.30]},{ x:'09/19/2023',y:[19.35,19.45,19.00,19.10]},{ x:'09/20/2023',y:[18.95,19.10,18.80,18.90]},{ x:'09/21/2023',y:[18.75,18.80,18.25,18.40]},{ x:'09/22/2023',y:[18.25,18.90,18.00,18.90]},{ x:'09/25/2023',y:[18.65,18.95,18.65,18.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5864 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());