function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'08/22/2023',y:[21.30,21.40,21.10,21.20]},{ x:'08/23/2023',y:[21.50,21.50,21.15,21.40]},{ x:'08/24/2023',y:[21.40,21.70,21.25,21.45]},{ x:'08/25/2023',y:[21.25,21.55,21.20,21.50]},{ x:'08/28/2023',y:[21.50,21.50,20.95,21.05]},{ x:'08/29/2023',y:[21.15,21.20,20.95,21.15]},{ x:'08/30/2023',y:[21.25,21.40,21.20,21.30]},{ x:'08/31/2023',y:[21.30,21.45,21.15,21.15]},{ x:'09/01/2023',y:[21.20,21.20,19.95,20.00]},{ x:'09/04/2023',y:[19.80,20.20,19.45,20.10]},{ x:'09/05/2023',y:[20.15,20.25,19.80,19.85]},{ x:'09/06/2023',y:[19.75,19.85,19.40,19.40]},{ x:'09/07/2023',y:[19.20,19.60,19.15,19.45]},{ x:'09/08/2023',y:[19.40,19.40,18.95,19.05]},{ x:'09/11/2023',y:[18.05,18.65,17.50,18.50]},{ x:'09/12/2023',y:[18.50,18.65,18.25,18.60]},{ x:'09/13/2023',y:[18.70,18.95,18.45,18.95]},{ x:'09/14/2023',y:[19.05,19.90,19.05,19.85]},{ x:'09/15/2023',y:[19.90,19.90,19.35,19.90]},{ x:'09/18/2023',y:[19.60,19.75,19.30,19.30]},{ x:'09/19/2023',y:[19.35,19.45,19.00,19.10]},{ x:'09/20/2023',y:[18.95,19.10,18.80,18.90]},{ x:'09/21/2023',y:[18.75,18.80,18.25,18.40]},{ x:'09/22/2023',y:[18.25,18.90,18.00,18.90]},{ x:'09/25/2023',y:[18.65,18.95,18.65,18.95]},{ x:'09/26/2023',y:[18.80,18.80,18.35,18.60]},{ x:'09/27/2023',y:[18.45,18.55,18.25,18.55]},{ x:'09/28/2023',y:[18.45,18.60,18.40,18.40]},{ x:'10/02/2023',y:[18.40,18.75,18.35,18.65]},{ x:'10/03/2023',y:[18.60,18.60,16.80,16.80]},{ x:'10/04/2023',y:[16.55,17.00,16.10,16.75]},{ x:'10/05/2023',y:[16.75,17.20,16.75,17.10]},{ x:'10/06/2023',y:[16.60,17.00,16.60,17.00]},{ x:'10/11/2023',y:[16.40,16.40,15.75,15.90]},{ x:'10/12/2023',y:[15.90,16.40,15.90,16.25]},{ x:'10/13/2023',y:[16.25,16.65,16.15,16.25]},{ x:'10/18/2023',y:[15.95,16.05,15.60,15.70]},{ x:'10/19/2023',y:[15.75,16.05,15.65,15.95]},{ x:'10/20/2023',y:[15.95,15.95,15.30,15.50]},{ x:'10/23/2023',y:[15.55,15.90,15.55,15.80]},{ x:'10/24/2023',y:[15.85,16.15,15.80,16.00]},{ x:'10/25/2023',y:[16.15,16.40,16.10,16.30]},{ x:'10/26/2023',y:[16.05,16.30,15.95,15.95]},{ x:'10/27/2023',y:[16.00,16.15,15.80,15.80]},{ x:'10/31/2023',y:[15.80,15.80,15.15,15.20]},{ x:'11/01/2023',y:[15.25,15.70,15.15,15.35]},{ x:'11/02/2023',y:[15.40,15.60,15.40,15.45]},{ x:'11/03/2023',y:[15.55,15.65,15.45,15.50]},{ x:'11/06/2023',y:[15.60,16.00,15.55,15.95]},{ x:'11/07/2023',y:[16.05,16.10,15.85,15.95]},{ x:'11/08/2023',y:[16.00,16.05,15.80,15.85]},{ x:'11/09/2023',y:[15.95,15.95,15.65,15.75]},{ x:'11/10/2023',y:[15.55,15.60,15.30,15.45]},{ x:'11/13/2023',y:[15.25,15.50,15.20,15.45]},{ x:'11/14/2023',y:[15.60,15.60,15.35,15.35]},{ x:'11/15/2023',y:[15.65,16.00,15.50,15.95]},{ x:'11/16/2023',y:[16.00,16.25,15.85,16.00]},{ x:'11/17/2023',y:[16.10,16.95,16.10,16.95]},{ x:'11/20/2023',y:[16.85,16.95,16.40,16.45]},{ x:'11/21/2023',y:[16.50,16.85,16.35,16.65]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5864 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());