function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/24/2024',y:[20.75,20.80,20.55,20.75]},{ x:'04/25/2024',y:[20.70,21.20,20.50,21.05]},{ x:'04/26/2024',y:[21.05,21.50,21.00,21.45]},{ x:'04/29/2024',y:[21.80,22.35,21.65,22.30]},{ x:'04/30/2024',y:[22.55,23.05,22.25,22.90]},{ x:'05/02/2024',y:[23.15,23.50,22.80,23.50]},{ x:'05/03/2024',y:[23.65,23.70,23.10,23.40]},{ x:'05/06/2024',y:[23.60,23.80,23.00,23.45]},{ x:'05/07/2024',y:[24.35,24.50,23.00,23.25]},{ x:'05/08/2024',y:[23.45,23.45,22.65,22.75]},{ x:'05/09/2024',y:[23.00,23.15,22.55,22.60]},{ x:'05/10/2024',y:[22.60,24.10,22.45,23.75]},{ x:'05/13/2024',y:[24.25,24.25,23.55,23.55]},{ x:'05/14/2024',y:[23.60,23.70,23.25,23.40]},{ x:'05/15/2024',y:[23.50,23.70,23.35,23.45]},{ x:'05/16/2024',y:[23.70,24.05,23.65,23.70]},{ x:'05/17/2024',y:[23.85,23.85,23.40,23.50]},{ x:'05/20/2024',y:[23.70,23.95,23.40,23.65]},{ x:'05/21/2024',y:[23.60,23.60,22.75,23.00]},{ x:'05/22/2024',y:[22.95,23.25,22.85,23.05]},{ x:'05/23/2024',y:[23.05,23.05,22.25,22.35]},{ x:'05/24/2024',y:[22.30,22.55,21.90,22.40]},{ x:'06/11/2024',y:[22.45,23.15,22.30,22.55]},{ x:'06/12/2024',y:[22.50,22.60,22.25,22.35]},{ x:'06/13/2024',y:[22.40,22.80,22.40,22.70]},{ x:'06/14/2024',y:[22.70,22.85,22.60,22.85]},{ x:'06/17/2024',y:[22.85,23.35,22.85,23.10]},{ x:'06/18/2024',y:[23.25,23.30,23.00,23.25]},{ x:'06/19/2024',y:[23.30,23.30,23.00,23.15]},{ x:'06/20/2024',y:[23.15,23.20,22.90,23.05]},{ x:'06/21/2024',y:[23.00,23.30,23.00,23.30]},{ x:'06/24/2024',y:[23.30,23.60,23.25,23.30]},{ x:'06/25/2024',y:[20.70,20.75,20.20,20.35]},{ x:'06/26/2024',y:[20.35,20.40,19.95,20.00]},{ x:'06/27/2024',y:[20.00,20.15,19.85,19.95]},{ x:'06/28/2024',y:[20.00,20.25,19.90,20.10]},{ x:'07/01/2024',y:[20.10,20.55,20.05,20.35]},{ x:'07/02/2024',y:[20.50,20.50,20.15,20.20]},{ x:'07/03/2024',y:[20.25,20.70,20.15,20.50]},{ x:'07/04/2024',y:[20.60,20.60,20.30,20.40]},{ x:'07/05/2024',y:[21.00,21.20,20.85,20.90]},{ x:'07/12/2024',y:[20.80,21.00,20.65,20.85]},{ x:'07/15/2024',y:[21.00,21.00,20.60,20.80]},{ x:'07/16/2024',y:[20.80,20.80,20.55,20.80]},{ x:'07/17/2024',y:[20.80,21.05,20.70,20.75]},{ x:'07/18/2024',y:[20.70,20.70,20.45,20.65]},{ x:'07/19/2024',y:[20.60,20.60,20.00,20.15]},{ x:'07/22/2024',y:[20.15,20.15,19.50,19.50]},{ x:'07/23/2024',y:[19.70,20.15,19.65,20.15]},{ x:'07/26/2024',y:[19.80,19.80,19.45,19.75]},{ x:'07/29/2024',y:[19.90,20.05,19.60,19.80]},{ x:'07/30/2024',y:[19.75,19.75,19.10,19.50]},{ x:'07/31/2024',y:[19.45,19.75,19.40,19.60]},{ x:'08/01/2024',y:[19.75,19.80,19.65,19.80]},{ x:'08/02/2024',y:[19.45,19.60,19.10,19.15]},{ x:'08/05/2024',y:[18.75,18.75,17.25,17.25]},{ x:'08/06/2024',y:[17.95,18.05,17.20,17.90]},{ x:'08/07/2024',y:[17.90,18.90,17.90,18.90]},{ x:'08/08/2024',y:[18.55,18.85,18.50,18.65]},{ x:'08/09/2024',y:[19.00,19.30,19.00,19.05]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5864 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());